銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	182.01	182.00	182.10	-1.37	-0.75 %	309,776	19:38:25
AMD	Advanced Micro Devices	154.69	154.61	154.78	4.09	2.72 %	158,182	19:38:42
AMZN	Amazon.com	186.00	185.92	186.01	-0.21	-0.11 %	46,269	19:37:45
AXP	American Express	230.77	0.00	0.00	0.00	0.00 %	262	19:37:52
BA	Boeing	180.50	0.00	0.00	0.71	0.39 %	3,085	19:37:52
BABA	Alibaba	81.59	0.00	0.00	0.26	0.32 %	94,820	19:38:41
BAC	Bank of America	37.48	0.00	0.00	0.23	0.62 %	4,668	19:38:10
COIN	Coinbase Global	230.13	230.10	230.20	6.88	3.08 %	155,348	19:38:39
CRM	Salesforce	275.50	0.00	0.00	1.84	0.67 %	658	19:35:30
DIS	Walt Disney	114.30	0.00	0.00	0.64	0.56 %	18,991	19:38:04
DOW	Dow	57.04	0.00	0.00	0.00	0.00 %	10	19:38:41
GOOGL	Alphabet	167.39	167.24	167.38	0.15	0.09 %	29,901	19:38:36
GS	Goldman Sachs	441.44	0.00	0.00	3.26	0.74 %	1,080	19:37:52
HD	Home Depot	342.85	0.00	0.00	0.00	0.00 %	54	19:06:40
IBM	International Business M...	166.53	0.00	0.00	0.82	0.49 %	834	19:35:18
INTC	Intel	30.99	30.99	31.02	0.09	0.29 %	78,846	19:37:43
IWM	iShares Russell 2000	203.36	0.00	0.00	1.46	0.72 %	38,852	19:38:35
JNJ	Johnson and Johnson	149.53	0.00	0.00	0.26	0.17 %	852	19:37:01
JPM	JP Morgan Chase	190.69	0.00	0.00	0.18	0.09 %	369	19:37:07
KO	Coca Cola	62.29	0.00	0.00	0.12	0.19 %	2,867	19:36:03
MCD	McDonalds	270.45	0.00	0.00	0.13	0.05 %	1,346	19:25:15
META	Meta Platforms	456.57	456.19	456.50	4.61	1.02 %	29,888	19:38:08
MRK	Merck	127.51	0.00	0.00	0.00	0.00 %	201	19:37:01
MSFT	Microsoft	408.79	408.51	408.68	2.13	0.52 %	27,992	19:38:40
MU	Micron Technology	118.20	118.24	118.27	3.50	3.05 %	62,788	19:38:27
NKE	Nike	92.89	0.00	0.00	0.74	0.80 %	6,383	19:34:44
ORCL	Oracle	116.35	0.00	0.00	0.55	0.47 %	716	19:33:53
PYPL	PayPal	65.87	65.86	65.90	0.17	0.26 %	15,384	19:37:43
QCOM	QUALCOMM	181.25	181.09	181.25	1.61	0.90 %	7,573	19:33:04
QQQ	Invesco QQQ Trust Series 1	436.65	436.60	436.64	1.17	0.27 %	96,797	19:38:42
SOXL	Direxion Daily Semicondu...	39.91	0.00	0.00	0.94	2.41 %	911,496	19:37:59
SPY	SPDR S&P 500	512.97	0.00	0.00	1.68	0.33 %	55,256	19:38:35
TRV	The Travelers Companies	213.80	0.00	0.00	-0.05	-0.02 %	172	19:31:58
TSLA	Tesla	182.72	182.72	182.85	1.53	0.84 %	284,895	19:38:37
V	Visa	269.56	0.00	0.00	1.07	0.40 %	851	19:37:01
VZ	Verizon Communications	38.98	0.00	0.00	0.09	0.23 %	1,093	19:31:15
WBA	Walgreens Boots Alliance	17.81	17.83	17.92	0.00	0.00 %	16	19:37:01
XOM	Exxon Mobil	116.88	0.00	0.00	0.88	0.76 %	6,447	19:37:01